| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 30.54 | +30.23 % | 0 | 28.34 | 30.54 | 25.59 |
| 11/05/2026 | 45.61 | +49.2 % | 0 | 30.26 | 45.61 | 29.70 |
| 12/05/2026 | 49.78 | +13.69 % | 0 | 48.77 | 56.08 | 46.38 |
| 13/05/2026 | 50.67 | -1.16 % | 0 | 52.24 | 61.96 | 50.06 |
| 14/05/2026 | 47.04 | -6.72 % | 0 | 44.12 | 47.93 | 42.47 |