| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 16.23 | -16.84 % | 0 | 17.89 | 20.26 | 9.88 |
| 08/05/2026 | 20.55 | +30.39 % | 0 | 19.30 | 20.55 | 17.20 |
| 11/05/2026 | 31.64 | +52.92 % | 0 | 20.68 | 31.64 | 20.34 |
| 12/05/2026 | 34.54 | +15.54 % | 0 | 34.00 | 38.42 | 32.66 |
| 13/05/2026 | 35.29 | -1.16 % | 0 | 36.53 | 44.45 | 35.10 |