| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 191.23 | -31.05 % | 0 | 273.07 | 276.31 | 175.63 |
| 23/06/2026 | 168.20 | -7.61 % | 0 | 147.40 | 175.39 | 143.53 |
| 24/06/2026 | 186.95 | +11.05 % | 0 | 174.97 | 195.52 | 166.05 |
| 25/06/2026 | 177.46 | -5.48 % | 0 | 186.71 | 207.33 | 172.38 |
| 26/06/2026 | 183.86 | +6.09 % | 0 | 186.50 | 192.53 | 156.38 |