| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 236.81 | -27.33 % | 0 | 322.32 | 325.15 | 220.32 |
| 23/06/2026 | 214.24 | -5.96 % | 0 | 190.48 | 217.44 | 186.34 |
| 24/06/2026 | 233.92 | +9.53 % | 0 | 236.33 | 244.24 | 212.12 |
| 25/06/2026 | 223.99 | -4.61 % | 0 | 231.12 | 255.96 | 218.03 |
| 26/06/2026 | 232.75 | +5.74 % | 0 | 233.77 | 240.11 | 204.30 |