| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 334.08 | -21.34 % | 0 | 421.38 | 424.03 | 318.79 |
| 23/06/2026 | 309.90 | -4.26 % | 0 | 285.00 | 314.21 | 279.47 |
| 24/06/2026 | 333.15 | +7.94 % | 0 | 333.77 | 342.36 | 307.48 |
| 25/06/2026 | 321.20 | -3.26 % | 0 | 328.50 | 354.89 | 314.97 |
| 26/06/2026 | 330.24 | +4.51 % | 0 | 332.17 | 338.69 | 300.40 |