| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 433.01 | -17.4 % | 0 | 520.86 | 523.41 | 417.29 |
| 23/06/2026 | 408.46 | -3.32 % | 0 | 383.62 | 413.07 | 377.40 |
| 24/06/2026 | 432.11 | +6.11 % | 0 | 432.52 | 440.13 | 406.12 |
| 25/06/2026 | 419.86 | -2.64 % | 0 | 427.43 | 454.15 | 413.78 |
| 26/06/2026 | 429.30 | +3.34 % | 0 | 431.47 | 438.02 | 399.45 |