| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 632.04 | -12.66 % | 0 | 720.19 | 722.73 | 616.14 |
| 23/06/2026 | 607.31 | -2.34 % | 0 | 582.47 | 612.08 | 575.87 |
| 24/06/2026 | 631.26 | +4.04 % | 0 | 631.77 | 639.33 | 605.05 |
| 25/06/2026 | 619.00 | -1.85 % | 0 | 626.58 | 652.45 | 612.86 |
| 26/06/2026 | 628.54 | +2.19 % | 0 | 630.77 | 637.20 | 598.45 |