| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 731.72 | -11.13 % | 0 | 819.95 | 822.51 | 715.88 |
| 23/06/2026 | 708.47 | -1.82 % | 0 | 682.13 | 712.31 | 675.41 |
| 24/06/2026 | 732.15 | +3.62 % | 0 | 734.19 | 740.84 | 706.61 |
| 25/06/2026 | 721.13 | -1.28 % | 0 | 728.41 | 753.81 | 712.65 |
| 26/06/2026 | 729.90 | +2.1 % | 0 | 730.55 | 737.14 | 697.99 |