| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 831.47 | -9.93 % | 0 | 919.73 | 924.38 | 815.67 |
| 23/06/2026 | 808.23 | -1.61 % | 0 | 781.85 | 812.07 | 776.33 |
| 24/06/2026 | 831.93 | +3.17 % | 0 | 833.77 | 839.82 | 806.38 |
| 25/06/2026 | 820.33 | -1.2 % | 0 | 828.21 | 853.61 | 814.75 |
| 26/06/2026 | 829.50 | +1.81 % | 0 | 830.36 | 836.73 | 800.58 |