| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 581.58 | +16.04 % | 0 | 504.41 | 596.41 | 500.44 |
| 23/06/2026 | 602.24 | +2.19 % | 0 | 626.95 | 630.31 | 600.22 |
| 24/06/2026 | 581.84 | -3.49 % | 0 | 579.99 | 604.78 | 574.53 |
| 25/06/2026 | 591.09 | +1.73 % | 0 | 584.30 | 596.70 | 562.41 |
| 26/06/2026 | 582.29 | -2.09 % | 0 | 582.76 | 609.97 | 576.23 |