| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 856.73 | -1.36 % | 0 | 887.30 | 895.07 | 852.05 |
| 22/09/2026 | 845.83 | -1.19 % | 0 | 871.09 | 871.37 | 829.75 |
| 23/09/2026 | 854.43 | +1.12 % | 0 | 841.10 | 865.66 | 827.16 |
| 24/09/2026 | 842.94 | -0.89 % | 0 | 843.89 | 864.84 | 838.49 |
| 25/09/2026 | 853.52 | +0.95 % | 0 | 841.66 | 858.52 | 839.09 |