| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 581.58 | +16.04 % | 0 | 504.41 | 596.41 | 500.44 |
| 23/06/2026 | 602.24 | +2.19 % | 0 | 626.95 | 630.31 | 600.22 |
| 24/06/2026 | 581.84 | -3.49 % | 0 | 580.12 | 604.78 | 575.08 |
| 25/06/2026 | 591.16 | +1.75 % | 0 | 584.30 | 596.69 | 562.41 |
| 26/06/2026 | 582.53 | -2.05 % | 0 | 582.76 | 610.15 | 576.60 |