| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.57 | -7. % | 0 | 37.59 | 42.99 | 28.73 |
| 22/09/2026 | 28.52 | -6.4 % | 0 | 32.97 | 34.58 | 26.08 |
| 23/09/2026 | 29.51 | +3.56 % | 0 | 28.29 | 36.49 | 18.90 |
| 24/09/2026 | 28.23 | +0.52 % | 0 | 28.62 | 33.58 | 25.35 |
| 25/09/2026 | 28.77 | +3.3 % | 0 | 28.48 | 31.37 | 25.45 |