| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 18.03 | -8.64 % | 0 | 19.47 | 22.40 | 11.90 |
| 08/05/2026 | 19.75 | +13.38 % | 0 | 19.56 | 21.18 | 18.56 |
| 11/05/2026 | 24.08 | +20.07 % | 0 | 19.89 | 24.08 | 19.69 |
| 12/05/2026 | 25.17 | +6.34 % | 0 | 24.98 | 28.47 | 22.28 |
| 13/05/2026 | 26.49 | +3.15 % | 0 | 26.88 | 29.16 | 25.18 |