| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 286.57 | +3.04 % | 0 | 262.34 | 291.11 | 258.32 |
| 22/09/2026 | 295.30 | +2.56 % | 0 | 276.54 | 310.73 | 276.15 |
| 23/09/2026 | 287.43 | -3.18 % | 0 | 299.17 | 313.86 | 280.26 |
| 24/09/2026 | 297.48 | +2.27 % | 0 | 296.47 | 303.01 | 280.70 |
| 25/09/2026 | 287.21 | -2.86 % | 0 | 296.49 | 302.88 | 284.81 |