| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 571.54 | -12.89 % | 0 | 655.93 | 659.76 | 555.88 |
| 23/06/2026 | 551.55 | -1.52 % | 0 | 524.28 | 553.16 | 521.69 |
| 24/06/2026 | 570.71 | +4.63 % | 0 | 573.14 | 581.22 | 546.58 |
| 25/06/2026 | 561.13 | -1.11 % | 0 | 568.05 | 593.58 | 555.22 |
| 26/06/2026 | 569.61 | +3.04 % | 0 | 570.35 | 578.75 | 539.11 |