| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 517.75 | -2.63 % | 0 | 492.21 | 521.52 | 486.80 |
| 24/06/2026 | 541.12 | +4.67 % | 0 | 541.70 | 549.10 | 515.44 |
| 25/06/2026 | 529.26 | -2.06 % | 0 | 536.53 | 563.23 | 523.05 |
| 26/06/2026 | 538.38 | +2.95 % | 0 | 539.78 | 547.06 | 508.87 |
| 29/06/2026 | 537.50 | +0.1 % | 0 | 535.90 | 541.68 | 533.31 |