| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 536.86 | -1.9 % | 0 | 509.17 | 538.12 | 505.91 |
| 24/06/2026 | 556.76 | +4.48 % | 0 | 559.19 | 566.37 | 532.76 |
| 25/06/2026 | 546.77 | -1.54 % | 0 | 554.06 | 578.97 | 540.94 |
| 26/06/2026 | 555.76 | +2.89 % | 0 | 555.64 | 563.12 | 527.49 |
| 29/06/2026 | 554.03 | +0.38 % | 0 | 553.27 | 558.89 | 550.75 |