| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 264.85 | +4.4 % | 0 | 238.48 | 268.82 | 230.87 |
| 22/09/2026 | 274.39 | +3.82 % | 0 | 250.97 | 288.34 | 250.71 |
| 23/09/2026 | 265.75 | -2.92 % | 0 | 277.30 | 291.45 | 256.31 |
| 24/09/2026 | 275.18 | +2.78 % | 0 | 274.35 | 279.87 | 256.58 |
| 25/09/2026 | 265.67 | -2.52 % | 0 | 276.08 | 279.57 | 261.21 |