| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 780.11 | -10.07 % | 0 | 866.15 | 867.44 | 762.72 |
| 23/06/2026 | 758.61 | -1.27 % | 0 | 731.82 | 760.00 | 728.56 |
| 24/06/2026 | 779.27 | +3.46 % | 0 | 784.04 | 789.78 | 752.23 |
| 25/06/2026 | 768.16 | -1.2 % | 0 | 779.01 | 799.20 | 762.25 |
| 26/06/2026 | 776.47 | +2.05 % | 0 | 779.53 | 792.15 | 748.33 |