| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 499.19 | +2.01 % | 0 | 473.03 | 501.90 | 463.75 |
| 22/09/2026 | 508.30 | +1.55 % | 0 | 485.90 | 523.12 | 485.38 |
| 23/09/2026 | 500.07 | -1.86 % | 0 | 513.64 | 524.23 | 490.29 |
| 24/09/2026 | 509.02 | +1.17 % | 0 | 511.16 | 513.03 | 491.03 |
| 25/09/2026 | 499.02 | -1.94 % | 0 | 512.77 | 515.12 | 495.14 |