| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.28 | -5.79 % | 0 | 18.95 | 26.13 | 11.18 |
| 22/09/2026 | 15.23 | -7.36 % | 0 | 18.31 | 18.63 | 14.49 |
| 23/09/2026 | 15.34 | +0. % | 0 | 15.29 | 17.22 | 13.91 |
| 24/09/2026 | 15.79 | +8.49 % | 0 | 15.05 | 17.10 | 13.35 |
| 25/09/2026 | 14.89 | -3.25 % | 0 | 14.96 | 16.86 | 12.95 |