| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 472.10 | +2.18 % | 0 | 443.49 | 475.52 | 436.60 |
| 22/09/2026 | 482.08 | +1.8 % | 0 | 459.19 | 499.30 | 458.66 |
| 23/09/2026 | 473.43 | -2.06 % | 0 | 485.77 | 498.84 | 464.17 |
| 24/09/2026 | 483.28 | +1.3 % | 0 | 482.77 | 487.24 | 464.75 |
| 25/09/2026 | 473.53 | -1.94 % | 0 | 484.57 | 487.42 | 469.17 |