| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 762.97 | -9.93 % | 0 | 849.86 | 851.50 | 744.62 |
| 23/06/2026 | 740.30 | -1.06 % | 0 | 714.12 | 744.40 | 709.78 |
| 24/06/2026 | 763.32 | +4.07 % | 0 | 764.09 | 774.00 | 737.99 |
| 25/06/2026 | 751.60 | -0.77 % | 0 | 758.75 | 789.74 | 745.47 |
| 26/06/2026 | 759.98 | +2.5 % | 0 | 762.42 | 773.36 | 731.45 |