| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 497.33 | +14.23 % | 0 | 433.65 | 510.14 | 429.37 |
| 05/11/2026 | 498.07 | +1.26 % | 0 | 532.37 | 540.64 | 470.19 |
| 06/11/2026 | 476.16 | -5.77 % | 0 | 490.59 | 498.79 | 464.65 |
| 09/11/2026 | 475.24 | -1.51 % | 0 | 452.79 | 477.53 | 450.91 |
| 10/11/2026 | 493.35 | +4.1 % | 0 | 502.97 | 504.44 | 486.53 |