| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 856.59 | -0.64 % | 0 | 1 887.16 | 1 895.00 | 1 852.02 |
| 22/09/2026 | 1 845.71 | -0.55 % | 0 | 1 871.02 | 1 871.30 | 1 829.66 |
| 23/09/2026 | 1 854.28 | +0.5 % | 0 | 1 840.96 | 1 865.62 | 1 827.13 |
| 24/09/2026 | 1 843.46 | -0.38 % | 0 | 1 843.62 | 1 864.58 | 1 838.26 |
| 25/09/2026 | 1 853.24 | +0.42 % | 0 | 1 841.38 | 1 858.45 | 1 838.81 |