| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 456.64 | -0.81 % | 0 | 1 487.22 | 1 495.02 | 1 452.03 |
| 22/09/2026 | 1 445.74 | -0.7 % | 0 | 1 471.04 | 1 471.33 | 1 429.69 |
| 23/09/2026 | 1 454.33 | +0.65 % | 0 | 1 441.02 | 1 465.64 | 1 427.14 |
| 24/09/2026 | 1 443.82 | -0.46 % | 0 | 1 443.73 | 1 464.69 | 1 438.35 |
| 25/09/2026 | 1 453.35 | +0.54 % | 0 | 1 441.49 | 1 458.48 | 1 438.92 |