| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1 022.67 | -5.96 % | 0 | 1 089.80 | 1 094.33 | 1 010.27 |
| 05/11/2026 | 1 021.51 | -0.58 % | 0 | 985.58 | 1 051.01 | 979.32 |
| 06/11/2026 | 1 045.28 | +3.19 % | 0 | 1 029.61 | 1 060.51 | 1 021.32 |
| 09/11/2026 | 1 046.44 | +0.86 % | 0 | 1 071.43 | 1 073.13 | 1 044.97 |
| 10/11/2026 | 1 029.07 | -1.67 % | 0 | 1 017.33 | 1 034.42 | 1 015.80 |