| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 773.32 | +13.35 % | 0 | 687.88 | 787.22 | 684.02 |
| 23/06/2026 | 795.67 | +1.97 % | 0 | 822.97 | 827.92 | 792.30 |
| 24/06/2026 | 771.63 | -2.94 % | 0 | 771.35 | 797.79 | 763.75 |
| 25/06/2026 | 783.46 | +1.57 % | 0 | 776.11 | 789.54 | 751.65 |
| 26/06/2026 | 773.88 | -1.6 % | 0 | 775.11 | 803.73 | 767.19 |