| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 410.32 | +19.87 % | 0 | 339.93 | 421.03 | 339.82 |
| 23/06/2026 | 426.91 | +2.3 % | 0 | 442.68 | 462.47 | 425.56 |
| 24/06/2026 | 407.06 | -5.06 % | 0 | 420.96 | 426.64 | 401.86 |
| 25/06/2026 | 415.53 | +1.71 % | 0 | 408.15 | 420.49 | 387.90 |
| 26/06/2026 | 410.75 | -2.47 % | 0 | 417.82 | 430.90 | 403.54 |