| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 262.99 | -20. % | 0 | 330.64 | 335.11 | 256.30 |
| 23/06/2026 | 248.75 | -1.94 % | 0 | 231.47 | 249.54 | 223.50 |
| 24/06/2026 | 263.22 | +8.21 % | 0 | 252.57 | 266.92 | 247.36 |
| 25/06/2026 | 254.88 | -1.25 % | 0 | 260.47 | 275.63 | 251.36 |
| 26/06/2026 | 260.99 | +5.54 % | 0 | 251.77 | 263.88 | 240.35 |