| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 329.72 | -17.85 % | 0 | 400.20 | 402.29 | 318.51 |
| 23/06/2026 | 313.54 | -1.86 % | 0 | 290.21 | 313.59 | 288.32 |
| 24/06/2026 | 329.06 | +6.91 % | 0 | 317.00 | 333.63 | 311.12 |
| 25/06/2026 | 318.72 | -1.87 % | 0 | 326.15 | 344.13 | 316.18 |
| 26/06/2026 | 326.86 | +4.64 % | 0 | 316.76 | 332.08 | 305.90 |