| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.77 | +35.84 % | 0 | 24.06 | 49.61 | 24.05 |
| 23/06/2026 | 35.70 | +5.53 % | 0 | 39.85 | 41.90 | 34.11 |
| 24/06/2026 | 32.28 | -8.66 % | 0 | 34.62 | 36.37 | 31.56 |
| 25/06/2026 | 33.61 | +5.56 % | 0 | 32.06 | 34.49 | 30.17 |
| 26/06/2026 | 32.44 | -3.92 % | 0 | 33.46 | 35.93 | 31.69 |