| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 31.00 | +14.92 % | 0 | 30.44 | 31.33 | 29.19 |
| 11/05/2026 | 37.24 | +19.28 % | 0 | 31.30 | 37.24 | 31.02 |
| 12/05/2026 | 39.34 | +7.6 % | 0 | 39.49 | 45.15 | 38.16 |
| 13/05/2026 | 40.91 | +2.13 % | 0 | 41.17 | 44.96 | 39.21 |
| 14/05/2026 | 39.41 | -4.55 % | 0 | 37.86 | 40.76 | 37.86 |