| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 484.38 | -14.44 % | 0 | 565.56 | 569.28 | 470.39 |
| 23/06/2026 | 466.17 | -1.58 % | 0 | 439.12 | 467.10 | 436.68 |
| 24/06/2026 | 484.26 | +5.32 % | 0 | 486.67 | 492.98 | 461.60 |
| 25/06/2026 | 474.90 | -1.13 % | 0 | 481.68 | 505.61 | 469.47 |
| 26/06/2026 | 483.08 | +3.55 % | 0 | 482.94 | 490.59 | 454.49 |