| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 215.48 | +4.41 % | 0 | 192.25 | 220.65 | 184.66 |
| 22/09/2026 | 223.26 | +3.8 % | 0 | 206.67 | 233.31 | 200.46 |
| 23/09/2026 | 213.48 | -4.06 % | 0 | 227.31 | 236.61 | 207.51 |
| 24/09/2026 | 222.80 | +2.91 % | 0 | 224.71 | 228.61 | 208.03 |
| 25/09/2026 | 214.50 | -3.15 % | 0 | 224.41 | 231.24 | 211.20 |