| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.01 | -8.14 % | 0 | 20.22 | 23.80 | 14.86 |
| 22/09/2026 | 14.06 | -6.05 % | 0 | 17.35 | 18.07 | 12.68 |
| 23/09/2026 | 14.51 | +2.69 % | 0 | 14.80 | 16.56 | 12.94 |
| 24/09/2026 | 13.89 | +1.87 % | 0 | 14.91 | 16.24 | 13.23 |
| 25/09/2026 | 14.04 | +4.85 % | 0 | 14.67 | 15.92 | 12.94 |