| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 369.94 | +2.69 % | 0 | 342.91 | 376.27 | 337.27 |
| 22/09/2026 | 379.64 | +2.29 % | 0 | 359.62 | 397.03 | 359.35 |
| 23/09/2026 | 371.32 | -2.59 % | 0 | 383.86 | 399.69 | 363.43 |
| 24/09/2026 | 380.80 | +1.51 % | 0 | 380.85 | 388.26 | 363.89 |
| 25/09/2026 | 371.33 | -2.25 % | 0 | 382.63 | 387.59 | 368.58 |