| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.88 | +11.7 % | 0 | 10.28 | 12.92 | 6.31 |
| 22/09/2026 | 6.43 | -21.59 % | 0 | 8.67 | 9.98 | 5.91 |
| 23/09/2026 | 7.51 | +14.66 % | 0 | 7.36 | 8.54 | 5.79 |
| 24/09/2026 | 7.24 | +5.47 % | 0 | 7.37 | 8.63 | 5.97 |
| 25/09/2026 | 7.15 | +12.95 % | 0 | 7.18 | 8.39 | 5.79 |