| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 757.17 | -10.25 % | 0 | 844.64 | 845.98 | 739.29 |
| 23/06/2026 | 733.98 | -1.34 % | 0 | 707.98 | 737.65 | 703.12 |
| 24/06/2026 | 757.19 | +3.86 % | 0 | 757.78 | 768.09 | 730.10 |
| 25/06/2026 | 745.13 | -1. % | 0 | 752.61 | 781.72 | 739.17 |
| 26/06/2026 | 753.88 | +2.28 % | 0 | 756.60 | 765.43 | 725.07 |