| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 460.89 | +2.49 % | 0 | 431.99 | 466.83 | 425.94 |
| 22/09/2026 | 471.16 | +1.74 % | 0 | 450.32 | 489.66 | 450.04 |
| 23/09/2026 | 462.64 | -2.07 % | 0 | 475.62 | 491.29 | 454.05 |
| 24/09/2026 | 472.65 | +1.18 % | 0 | 472.55 | 479.47 | 454.47 |
| 25/09/2026 | 462.87 | -1.86 % | 0 | 474.50 | 479.28 | 459.50 |