| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 556.17 | +2.21 % | 0 | 526.34 | 561.41 | 520.11 |
| 22/09/2026 | 566.76 | +1.51 % | 0 | 545.60 | 585.79 | 545.32 |
| 23/09/2026 | 558.18 | -1.72 % | 0 | 571.33 | 586.36 | 548.94 |
| 24/09/2026 | 568.16 | +0.97 % | 0 | 568.23 | 574.41 | 549.34 |
| 25/09/2026 | 558.50 | -1.55 % | 0 | 570.27 | 574.56 | 554.56 |