| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 852.80 | -9.25 % | 0 | 940.68 | 942.03 | 834.46 |
| 23/06/2026 | 829.14 | -1.22 % | 0 | 803.36 | 833.13 | 797.87 |
| 24/06/2026 | 852.70 | +3.44 % | 0 | 853.26 | 860.69 | 825.31 |
| 25/06/2026 | 840.75 | -0.86 % | 0 | 848.08 | 877.62 | 834.50 |
| 26/06/2026 | 849.65 | +2.09 % | 0 | 852.40 | 861.29 | 820.26 |