| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 949.21 | -8.44 % | 0 | 1 037.46 | 1 038.82 | 930.76 |
| 23/06/2026 | 925.47 | -1.11 % | 0 | 899.56 | 929.37 | 893.95 |
| 24/06/2026 | 949.22 | +3.09 % | 0 | 949.77 | 960.80 | 921.68 |
| 25/06/2026 | 937.02 | -0.79 % | 0 | 944.59 | 974.06 | 930.92 |
| 26/06/2026 | 946.48 | +1.94 % | 0 | 948.83 | 957.70 | 913.65 |