| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/03/2026 | 967.57 | +0.48 % | 0 | 989.27 | 995.28 | 947.55 |
| 25/03/2026 | 974.64 | +1.12 % | 0 | 992.62 | 1 017.51 | 968.65 |
| 26/03/2026 | 959.27 | -2.22 % | 0 | 970.38 | 987.00 | 957.17 |
| 27/03/2026 | 938.27 | -1.64 % | 0 | 959.24 | 960.93 | 927.51 |