| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 653.51 | +1.94 % | 0 | 623.26 | 658.54 | 616.83 |
| 22/09/2026 | 664.23 | +1.59 % | 0 | 642.60 | 683.13 | 642.32 |
| 23/09/2026 | 655.64 | -1.28 % | 0 | 668.88 | 683.64 | 645.95 |
| 24/09/2026 | 665.96 | +0.97 % | 0 | 665.77 | 671.43 | 646.43 |
| 25/09/2026 | 656.03 | -1.16 % | 0 | 667.86 | 672.07 | 651.89 |