| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/03/2026 | 1 063.55 | +0.5 % | 0 | 1 084.79 | 1 090.88 | 1 042.82 |
| 25/03/2026 | 1 071.61 | +1.16 % | 0 | 1 088.63 | 1 113.62 | 1 064.49 |
| 26/03/2026 | 1 055.32 | -1.99 % | 0 | 1 066.09 | 1 083.13 | 1 053.09 |
| 27/03/2026 | 1 034.49 | -1.44 % | 0 | 1 054.97 | 1 056.67 | 1 023.02 |