| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 751.78 | +1.7 % | 0 | 721.33 | 756.56 | 714.89 |
| 22/09/2026 | 762.60 | +1.43 % | 0 | 740.57 | 781.31 | 740.28 |
| 23/09/2026 | 753.99 | -1.11 % | 0 | 767.25 | 781.78 | 743.92 |
| 24/09/2026 | 764.06 | +0.85 % | 0 | 764.14 | 769.54 | 744.41 |
| 25/09/2026 | 754.41 | -1. % | 0 | 766.27 | 770.19 | 750.36 |