| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 788.01 | +9.65 % | 0 | 716.62 | 798.43 | 712.12 |
| 05/11/2026 | 785.10 | +0.89 % | 0 | 824.34 | 828.65 | 757.35 |
| 06/11/2026 | 760.72 | -3.97 % | 0 | 776.31 | 784.67 | 748.36 |
| 09/11/2026 | 759.74 | -1.04 % | 0 | 736.94 | 761.95 | 735.80 |
| 10/11/2026 | 779.50 | +2.79 % | 0 | 788.79 | 790.83 | 771.70 |