| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 046.30 | -7.78 % | 0 | 1 134.87 | 1 136.23 | 1 027.80 |
| 23/06/2026 | 1 022.54 | -1.04 % | 0 | 996.52 | 1 026.31 | 990.85 |
| 24/06/2026 | 1 046.43 | +2.78 % | 0 | 1 046.97 | 1 054.49 | 1 018.94 |
| 25/06/2026 | 1 034.41 | -0.72 % | 0 | 1 041.78 | 1 068.46 | 1 028.06 |
| 26/06/2026 | 1 043.72 | +1.7 % | 0 | 1 045.70 | 1 054.38 | 1 011.19 |