| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 962.51 | -3.98 % | 0 | 977.16 | 993.22 | 958.74 |
| 11/05/2026 | 905.03 | -5.86 % | 0 | 960.59 | 962.25 | 898.84 |
| 12/05/2026 | 886.45 | -2.23 % | 0 | 888.44 | 902.53 | 879.15 |
| 13/05/2026 | 880.22 | +0.12 % | 0 | 876.51 | 883.22 | 855.07 |
| 14/05/2026 | 891.56 | +1.02 % | 0 | 893.36 | 898.06 | 886.56 |