| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 998.32 | +2.72 % | 0 | 980.23 | 1 052.19 | 979.53 |
| 08/05/2026 | 962.39 | -3.99 % | 0 | 977.16 | 993.22 | 958.74 |
| 11/05/2026 | 905.09 | -5.85 % | 0 | 960.59 | 962.25 | 898.84 |
| 12/05/2026 | 886.83 | -2.19 % | 0 | 888.44 | 902.53 | 879.15 |
| 13/05/2026 | 880.22 | +0.12 % | 0 | 876.51 | 883.22 | 854.84 |