| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 54.64 | -10.81 % | 0 | 57.55 | 63.19 | 37.93 |
| 08/05/2026 | 67.73 | +32.7 % | 0 | 61.98 | 67.73 | 55.39 |
| 11/05/2026 | 96.41 | +42.15 % | 0 | 68.48 | 99.04 | 67.59 |
| 12/05/2026 | 107.74 | +13.99 % | 0 | 106.11 | 110.79 | 97.18 |
| 13/05/2026 | 113.20 | +2.03 % | 0 | 112.98 | 117.96 | 110.60 |