| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 351.90 | -19.72 % | 0 | 434.79 | 438.61 | 337.73 |
| 23/06/2026 | 330.52 | -3.67 % | 0 | 306.27 | 333.62 | 302.40 |
| 24/06/2026 | 349.74 | +6.1 % | 0 | 352.16 | 358.11 | 328.44 |
| 25/06/2026 | 340.11 | -2.99 % | 0 | 347.09 | 370.66 | 334.52 |
| 26/06/2026 | 348.65 | +3.8 % | 0 | 349.67 | 355.72 | 321.37 |