| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 380.92 | -17.47 % | 0 | 459.22 | 462.85 | 367.98 |
| 23/06/2026 | 362.03 | -2.65 % | 0 | 337.20 | 362.90 | 335.30 |
| 24/06/2026 | 379.69 | +5.86 % | 0 | 365.99 | 388.01 | 359.22 |
| 25/06/2026 | 370.85 | -2.08 % | 0 | 377.52 | 398.50 | 365.21 |
| 26/06/2026 | 378.78 | +3.96 % | 0 | 378.45 | 384.75 | 352.96 |