| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 116.16 | +6.43 % | 0 | 97.89 | 117.12 | 92.81 |
| 22/09/2026 | 121.76 | +5.64 % | 0 | 109.46 | 132.60 | 106.01 |
| 23/09/2026 | 115.96 | -5.24 % | 0 | 126.98 | 132.33 | 109.65 |
| 24/09/2026 | 121.37 | +3.58 % | 0 | 124.31 | 127.34 | 110.39 |
| 25/09/2026 | 116.47 | -3.66 % | 0 | 123.65 | 129.32 | 113.74 |