| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.08 | -3.91 % | 0 | 20.81 | 33.79 | 16.73 |
| 22/09/2026 | 16.97 | -6.63 % | 0 | 23.54 | 23.98 | 16.24 |
| 23/09/2026 | 17.06 | +0.77 % | 0 | 17.47 | 19.50 | 15.41 |
| 24/09/2026 | 16.63 | -0.21 % | 0 | 18.51 | 20.33 | 13.84 |
| 25/09/2026 | 16.43 | -1.65 % | 0 | 16.95 | 18.89 | 14.68 |