| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 13.84 | -20.44 % | 0 | 14.40 | 25.76 | 13.11 |
| 05/11/2026 | 14.16 | -2.75 % | 0 | 10.87 | 16.98 | 10.63 |
| 06/11/2026 | 16.18 | +19.06 % | 0 | 12.67 | 43.91 | 11.87 |
| 09/11/2026 | 16.45 | +5.58 % | 0 | 14.54 | 18.46 | 14.25 |
| 10/11/2026 | 15.09 | -7.62 % | 0 | 13.40 | 16.42 | 12.95 |