| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.88 | -2.74 % | 0 | 10.38 | 16.35 | 7.71 |
| 22/09/2026 | 8.17 | -7.58 % | 0 | 10.11 | 11.43 | 7.94 |
| 23/09/2026 | 8.19 | +0.49 % | 0 | 8.31 | 10.28 | 7.80 |
| 24/09/2026 | 8.03 | -2.07 % | 0 | 8.15 | 10.18 | 7.04 |
| 25/09/2026 | 8.03 | +1.52 % | 0 | 7.99 | 10.02 | 6.74 |