| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 888.41 | -4.23 % | 0 | 903.06 | 919.75 | 884.83 |
| 11/05/2026 | 832.51 | -6.17 % | 0 | 886.74 | 888.31 | 826.51 |
| 12/05/2026 | 815.07 | -2.32 % | 0 | 816.63 | 834.66 | 807.49 |
| 13/05/2026 | 808.86 | +0.18 % | 0 | 807.27 | 815.46 | 783.61 |
| 14/05/2026 | 821.68 | +1.29 % | 0 | 821.04 | 830.00 | 814.83 |