| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 563.19 | +1.97 % | 0 | 533.66 | 566.77 | 526.15 |
| 22/09/2026 | 573.57 | +1.63 % | 0 | 550.87 | 592.16 | 550.32 |
| 23/09/2026 | 564.80 | -1.71 % | 0 | 577.70 | 590.67 | 555.17 |
| 24/09/2026 | 574.81 | +1. % | 0 | 574.68 | 579.47 | 555.32 |
| 25/09/2026 | 565.10 | -1.53 % | 0 | 576.62 | 579.33 | 560.49 |