| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 372.83 | +4.14 % | 0 | 2 285.31 | 2 385.70 | 2 279.58 |
| 23/06/2026 | 2 395.99 | +0.67 % | 0 | 2 422.88 | 2 427.68 | 2 392.25 |
| 24/06/2026 | 2 371.91 | -0.96 % | 0 | 2 370.95 | 2 397.52 | 2 363.40 |
| 25/06/2026 | 2 382.69 | +0.49 % | 0 | 2 375.26 | 2 389.24 | 2 350.95 |
| 26/06/2026 | 2 374.10 | -0.52 % | 0 | 2 375.01 | 2 403.38 | 2 366.63 |