| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3 456.44 | -0.35 % | 0 | 3 486.94 | 3 495.37 | 3 450.58 |
| 22/09/2026 | 3 445.49 | -0.3 % | 0 | 3 470.90 | 3 471.19 | 3 428.25 |
| 23/09/2026 | 3 456.79 | +0.34 % | 0 | 3 440.75 | 3 466.26 | 3 426.09 |
| 24/09/2026 | 3 443.39 | -0.21 % | 0 | 3 443.18 | 3 465.43 | 3 437.06 |
| 25/09/2026 | 3 453.16 | +0.22 % | 0 | 3 440.95 | 3 459.71 | 3 437.83 |