| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3 102.50 | -0.83 % | 0 | 3 107.36 | 3 107.36 | 3 050.94 |
| 08/05/2026 | 3 138.00 | +1.29 % | 0 | 3 118.00 | 3 141.50 | 3 107.50 |
| 11/05/2026 | 3 195.50 | +1.8 % | 0 | 3 147.16 | 3 201.50 | 3 146.16 |
| 12/05/2026 | 3 213.50 | +0.63 % | 0 | 3 215.46 | 3 219.50 | 3 197.50 |
| 13/05/2026 | 3 219.50 | -0.05 % | 0 | 3 225.28 | 3 249.52 | 3 216.50 |