| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3 172.78 | +3.06 % | 0 | 3 085.26 | 3 185.62 | 3 080.36 |
| 23/06/2026 | 3 197.07 | +0.54 % | 0 | 3 222.83 | 3 228.36 | 3 191.86 |
| 24/06/2026 | 3 172.55 | -0.7 % | 0 | 3 170.86 | 3 198.29 | 3 165.30 |
| 25/06/2026 | 3 183.62 | +0.4 % | 0 | 3 175.08 | 3 189.48 | 3 150.86 |
| 26/06/2026 | 3 173.50 | -0.41 % | 0 | 3 174.97 | 3 204.06 | 3 167.31 |