| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 878.91 | +7.94 % | 0 | 817.43 | 894.54 | 817.43 |
| 05/11/2026 | 880.53 | +0.72 % | 0 | 919.35 | 923.65 | 852.48 |
| 06/11/2026 | 857.59 | -3.5 % | 0 | 878.19 | 879.17 | 843.80 |
| 09/11/2026 | 858.25 | -0.69 % | 0 | 832.51 | 860.59 | 829.97 |
| 10/11/2026 | 876.50 | +2.51 % | 0 | 876.30 | 887.08 | 871.14 |