| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 847.69 | +1.5 % | 0 | 823.85 | 852.66 | 811.01 |
| 22/09/2026 | 858.53 | +1.29 % | 0 | 834.85 | 876.08 | 834.56 |
| 23/09/2026 | 849.95 | -1. % | 0 | 865.67 | 877.23 | 840.06 |
| 24/09/2026 | 860.78 | +0.91 % | 0 | 859.39 | 865.74 | 840.47 |
| 25/09/2026 | 851.75 | -0.72 % | 0 | 864.35 | 865.76 | 846.67 |