| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 139.39 | -7.41 % | 0 | 1 227.98 | 1 230.01 | 1 122.61 |
| 23/06/2026 | 1 116.11 | -0.98 % | 0 | 1 089.63 | 1 119.91 | 1 084.18 |
| 24/06/2026 | 1 140.46 | +2.42 % | 0 | 1 142.46 | 1 149.10 | 1 115.20 |
| 25/06/2026 | 1 129.99 | -0.51 % | 0 | 1 137.32 | 1 162.55 | 1 123.39 |
| 26/06/2026 | 1 139.23 | +1.71 % | 0 | 1 138.49 | 1 145.85 | 1 109.60 |