| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2 656.48 | -0.45 % | 0 | 2 687.06 | 2 695.45 | 2 650.25 |
| 22/09/2026 | 2 645.60 | -0.39 % | 0 | 2 670.96 | 2 671.24 | 2 628.33 |
| 23/09/2026 | 2 654.18 | +0.35 % | 0 | 2 640.85 | 2 667.58 | 2 624.61 |
| 24/09/2026 | 2 644.31 | -0.23 % | 0 | 2 643.40 | 2 665.63 | 2 636.82 |
| 25/09/2026 | 2 653.02 | +0.28 % | 0 | 2 641.17 | 2 659.43 | 2 637.85 |