| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 372.83 | +4.14 % | 0 | 2 285.31 | 2 385.70 | 2 280.41 |
| 23/06/2026 | 2 395.39 | +0.65 % | 0 | 2 422.88 | 2 428.42 | 2 391.59 |
| 24/06/2026 | 2 371.31 | -0.99 % | 0 | 2 370.81 | 2 398.43 | 2 364.34 |
| 25/06/2026 | 2 383.25 | +0.52 % | 0 | 2 375.26 | 2 389.91 | 2 350.68 |
| 26/06/2026 | 2 373.17 | -0.56 % | 0 | 2 375.01 | 2 404.43 | 2 367.55 |