| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2 220.95 | -2.91 % | 0 | 2 289.61 | 2 294.16 | 2 208.32 |
| 05/11/2026 | 2 221.15 | -0.29 % | 0 | 2 185.32 | 2 250.95 | 2 178.16 |
| 06/11/2026 | 2 247.61 | +1.56 % | 0 | 2 229.44 | 2 260.82 | 2 220.86 |
| 09/11/2026 | 2 246.41 | +0.4 % | 0 | 2 271.07 | 2 273.61 | 2 243.63 |
| 10/11/2026 | 2 226.92 | -0.87 % | 0 | 2 217.17 | 2 234.25 | 2 215.63 |