| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2 256.51 | -0.53 % | 0 | 2 287.11 | 2 295.50 | 2 250.61 |
| 22/09/2026 | 2 245.56 | -0.46 % | 0 | 2 270.99 | 2 271.27 | 2 228.36 |
| 23/09/2026 | 2 254.37 | +0.42 % | 0 | 2 240.91 | 2 266.40 | 2 226.12 |
| 24/09/2026 | 2 243.55 | -0.31 % | 0 | 2 243.51 | 2 265.74 | 2 237.17 |
| 25/09/2026 | 2 255.77 | +0.46 % | 0 | 2 241.28 | 2 259.51 | 2 238.38 |