| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 183.32 | +5.2 % | 0 | 169.03 | 209.61 | 143.36 |
| 22/09/2026 | 187.65 | +4.22 % | 0 | 192.59 | 199.53 | 169.68 |
| 23/09/2026 | 182.34 | -1.17 % | 0 | 195.64 | 199.01 | 176.32 |
| 24/09/2026 | 188.86 | +2.86 % | 0 | 197.21 | 197.21 | 175.01 |
| 25/09/2026 | 180.35 | -1.97 % | 0 | 188.77 | 196.81 | 174.87 |