| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 186.01 | +26.8 % | 0 | 150.64 | 190.35 | 144.77 |
| 05/11/2026 | 185.29 | +3.72 % | 0 | 207.13 | 209.25 | 165.97 |
| 06/11/2026 | 174.91 | -7.04 % | 0 | 185.25 | 378.73 | 150.35 |
| 09/11/2026 | 173.86 | -2.48 % | 0 | 166.40 | 173.86 | 153.41 |
| 10/11/2026 | 182.12 | +6.86 % | 0 | 187.71 | 195.03 | 178.57 |