| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 396.08 | -15.26 % | 0 | 465.35 | 466.42 | 384.86 |
| 23/06/2026 | 381.25 | -1.43 % | 0 | 357.36 | 418.10 | 355.97 |
| 24/06/2026 | 397.14 | +5.41 % | 0 | 383.56 | 403.09 | 375.87 |
| 25/06/2026 | 388.40 | -1.14 % | 0 | 393.65 | 412.10 | 385.17 |
| 26/06/2026 | 396.97 | +3.98 % | 0 | 383.91 | 399.79 | 368.97 |