| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 856.54 | -0.64 % | 0 | 1 887.16 | 1 895.54 | 1 850.62 |
| 22/09/2026 | 1 845.59 | -0.56 % | 0 | 1 871.01 | 1 871.30 | 1 828.41 |
| 23/09/2026 | 1 854.41 | +0.51 % | 0 | 1 840.96 | 1 866.44 | 1 826.13 |
| 24/09/2026 | 1 843.48 | -0.38 % | 0 | 1 843.62 | 1 865.84 | 1 837.20 |
| 25/09/2026 | 1 853.38 | +0.43 % | 0 | 1 841.38 | 1 859.58 | 1 838.41 |