| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 572.88 | +6.38 % | 0 | 1 485.36 | 1 585.80 | 1 480.46 |
| 23/06/2026 | 1 595.50 | +0.98 % | 0 | 1 622.93 | 1 628.46 | 1 591.83 |
| 24/06/2026 | 1 571.96 | -1.44 % | 0 | 1 570.98 | 1 598.49 | 1 564.42 |
| 25/06/2026 | 1 584.09 | +0.83 % | 0 | 1 575.46 | 1 589.96 | 1 551.19 |
| 26/06/2026 | 1 574.20 | -0.78 % | 0 | 1 575.06 | 1 604.42 | 1 567.50 |