| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 456.64 | -0.81 % | 0 | 1 487.22 | 1 495.59 | 1 450.28 |
| 22/09/2026 | 1 445.76 | -0.7 % | 0 | 1 471.04 | 1 471.32 | 1 428.44 |
| 23/09/2026 | 1 454.36 | +0.65 % | 0 | 1 441.02 | 1 467.64 | 1 424.64 |
| 24/09/2026 | 1 443.69 | -0.47 % | 0 | 1 443.73 | 1 465.94 | 1 437.09 |
| 25/09/2026 | 1 453.35 | +0.54 % | 0 | 1 441.49 | 1 459.65 | 1 438.31 |