| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 1 195.53 | +1.32 % | 0 | 1 222.95 | 1 228.49 | 1 191.63 |
| 24/06/2026 | 1 171.44 | -1.97 % | 0 | 1 171.09 | 1 198.62 | 1 165.59 |
| 25/06/2026 | 1 184.21 | +1.13 % | 0 | 1 175.56 | 1 190.08 | 1 150.97 |
| 26/06/2026 | 1 173.60 | -1.09 % | 0 | 1 175.09 | 1 204.52 | 1 167.81 |
| 29/06/2026 | 1 175.47 | +0.13 % | 0 | 1 176.00 | 1 178.66 | 1 170.11 |