| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 1 195.53 | +1.32 % | 0 | 1 222.95 | 1 228.49 | 1 191.63 |
| 24/06/2026 | 1 171.44 | -1.97 % | 0 | 1 170.94 | 1 198.62 | 1 164.51 |
| 25/06/2026 | 1 183.81 | +1.09 % | 0 | 1 175.56 | 1 190.27 | 1 150.97 |
| 26/06/2026 | 1 173.45 | -1.1 % | 0 | 1 175.09 | 1 204.73 | 1 167.91 |
| 29/06/2026 | 1 180.80 | +0.58 % | 0 | 1 176.00 | 1 181.30 | 1 170.11 |