| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 056.70 | -1.1 % | 0 | 1 087.27 | 1 095.63 | 1 050.29 |
| 22/09/2026 | 1 045.80 | -0.97 % | 0 | 1 071.07 | 1 071.35 | 1 028.48 |
| 23/09/2026 | 1 054.39 | +0.9 % | 0 | 1 041.07 | 1 067.66 | 1 024.65 |
| 24/09/2026 | 1 043.81 | -0.64 % | 0 | 1 043.84 | 1 066.04 | 1 037.19 |
| 25/09/2026 | 1 053.46 | +0.76 % | 0 | 1 041.60 | 1 059.73 | 1 038.38 |