| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 783.99 | +11.69 % | 0 | 707.38 | 799.40 | 703.88 |
| 23/06/2026 | 804.36 | +1.81 % | 0 | 828.67 | 831.57 | 802.40 |
| 24/06/2026 | 784.51 | -2.29 % | 0 | 782.48 | 807.04 | 776.89 |
| 25/06/2026 | 793.75 | +1.58 % | 0 | 786.98 | 799.03 | 765.16 |
| 26/06/2026 | 785.27 | -1.35 % | 0 | 785.14 | 812.09 | 779.25 |