| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.05 | -26.49 % | 0 | 75.73 | 80.13 | 49.99 |
| 23/06/2026 | 55.13 | -3.03 % | 0 | 46.63 | 83.71 | 42.76 |
| 24/06/2026 | 57.78 | +10.62 % | 0 | 56.59 | 66.01 | 49.30 |
| 25/06/2026 | 55.23 | -2.27 % | 0 | 58.15 | 63.10 | 53.45 |
| 26/06/2026 | 56.86 | +4.2 % | 0 | 55.11 | 60.18 | 50.24 |