| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 195.67 | -20.66 % | 0 | 242.88 | 244.58 | 189.51 |
| 23/06/2026 | 184.80 | -4.9 % | 0 | 169.48 | 222.94 | 168.84 |
| 24/06/2026 | 198.24 | +7.04 % | 0 | 189.47 | 200.65 | 182.95 |
| 25/06/2026 | 190.04 | -2.52 % | 0 | 195.27 | 205.19 | 186.96 |
| 26/06/2026 | 196.17 | +3.76 % | 0 | 188.24 | 197.62 | 179.81 |